Cap Mercado R$12.95T
3.41%
Volumen 24h R$550.38B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2023 | R$0.013511 | R$0.013511 | R$0.013511 | R$0.013511 | - | - |
Oct-16 2023 | R$0.013511 | R$0.013511 | R$0.013512 | R$0.013512 | - | - |
Oct-15 2023 | R$0.013512 | R$0.013512 | R$0.013512 | R$0.013512 | - | - |
Oct-14 2023 | R$0.013512 | R$0.013512 | R$0.013512 | R$0.013512 | - | - |
Oct-13 2023 | R$0.013512 | R$0.013512 | R$0.013512 | R$0.013512 | - | - |
Oct-12 2023 | R$0.013512 | R$0.013512 | R$0.013512 | R$0.013512 | - | - |
Oct-11 2023 | R$0.013512 | R$0.01351 | R$0.013515 | R$0.013514 | - | - |
Oct-10 2023 | R$0.013512 | R$0.00764596 | R$0.014274 | R$0.0076466 | R$1,397 | - |
Oct-09 2023 | R$0.00764708 | R$0.00560725 | R$0.015804 | R$0.00561029 | R$2,636 | - |
Oct-08 2023 | R$0.00560947 | R$0.00560883 | R$0.020749 | R$0.020745 | R$531 | - |
Oct-07 2023 | R$0.020745 | R$0.020742 | R$0.029322 | R$0.029318 | R$505 | - |
Oct-06 2023 | R$0.029312 | R$0.020724 | R$0.040096 | R$0.040096 | R$2,352 | - |
Oct-05 2023 | R$0.040105 | R$0.02584 | R$0.040105 | R$0.031221 | R$9,251 | - |
Oct-04 2023 | R$0.031219 | R$0.025822 | R$0.031227 | R$0.031218 | R$3,573 | - |
Oct-03 2023 | R$0.031218 | R$0.031213 | R$0.031224 | R$0.031223 | - | - |
Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.