Cap Mercado €2.36T 3.26%
Volumen 24h €93.54B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-17 2023 €0.00246087 €0.00246087 €0.00246087 €0.00246087 - -
Oct-16 2023 €0.00246087 €0.00246087 €0.00246102 €0.00246102 - -
Oct-15 2023 €0.00246102 €0.00246102 €0.00246102 €0.00246102 - -
Oct-14 2023 €0.00246102 €0.00246102 €0.00246102 €0.00246102 - -
Oct-13 2023 €0.00246102 €0.00246102 €0.00246102 €0.00246102 - -
Oct-12 2023 €0.00246102 €0.00246102 €0.00246102 €0.00246102 - -
Oct-11 2023 €0.00246102 €0.00246077 €0.00246163 €0.00246136 - -
Oct-10 2023 €0.00246113 €0.00139259 €0.00259981 €0.0013927 €255 -
Oct-09 2023 €0.00139279 €0.00102127 €0.00287849 €0.00102182 €480 -
Oct-08 2023 €0.00102167 €0.00102155 €0.00377915 €0.00377853 €97 -
Oct-07 2023 €0.00377844 €0.00377792 €0.00534068 €0.0053398 €92 -
Oct-06 2023 €0.00533879 €0.0037746 €0.00730295 €0.00730295 €428 -
Oct-05 2023 €0.00730456 €0.00470647 €0.00730456 €0.00568641 €1,685 -
Oct-04 2023 €0.00568608 €0.00470311 €0.00568763 €0.00568594 €651 -
Oct-03 2023 €0.00568594 €0.005685 €0.00568698 €0.00568677 - -

Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 10-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.