Cap Mercado €2.36T
3.26%
Volumen 24h €93.54B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.00246087 | €0.00246087 | €0.00246087 | €0.00246087 | - | - |
Oct-16 2023 | €0.00246087 | €0.00246087 | €0.00246102 | €0.00246102 | - | - |
Oct-15 2023 | €0.00246102 | €0.00246102 | €0.00246102 | €0.00246102 | - | - |
Oct-14 2023 | €0.00246102 | €0.00246102 | €0.00246102 | €0.00246102 | - | - |
Oct-13 2023 | €0.00246102 | €0.00246102 | €0.00246102 | €0.00246102 | - | - |
Oct-12 2023 | €0.00246102 | €0.00246102 | €0.00246102 | €0.00246102 | - | - |
Oct-11 2023 | €0.00246102 | €0.00246077 | €0.00246163 | €0.00246136 | - | - |
Oct-10 2023 | €0.00246113 | €0.00139259 | €0.00259981 | €0.0013927 | €255 | - |
Oct-09 2023 | €0.00139279 | €0.00102127 | €0.00287849 | €0.00102182 | €480 | - |
Oct-08 2023 | €0.00102167 | €0.00102155 | €0.00377915 | €0.00377853 | €97 | - |
Oct-07 2023 | €0.00377844 | €0.00377792 | €0.00534068 | €0.0053398 | €92 | - |
Oct-06 2023 | €0.00533879 | €0.0037746 | €0.00730295 | €0.00730295 | €428 | - |
Oct-05 2023 | €0.00730456 | €0.00470647 | €0.00730456 | €0.00568641 | €1,685 | - |
Oct-04 2023 | €0.00568608 | €0.00470311 | €0.00568763 | €0.00568594 | €651 | - |
Oct-03 2023 | €0.00568594 | €0.005685 | €0.00568698 | €0.00568677 | - | - |
Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.