Cap Mercado NZ$4.27T
3.51%
Volumen 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$0.00440998 | NZ$0.00440998 | NZ$0.00440998 | NZ$0.00440998 | - | - |
Oct-16 2023 | NZ$0.00440998 | NZ$0.00440998 | NZ$0.00441026 | NZ$0.00441026 | - | - |
Oct-15 2023 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | - | - |
Oct-14 2023 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | - | - |
Oct-13 2023 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | - | - |
Oct-12 2023 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | NZ$0.00441026 | - | - |
Oct-11 2023 | NZ$0.00441026 | NZ$0.00440981 | NZ$0.00441135 | NZ$0.00441087 | - | - |
Oct-10 2023 | NZ$0.00441046 | NZ$0.00249557 | NZ$0.00465898 | NZ$0.00249578 | NZ$456 | - |
Oct-09 2023 | NZ$0.00249594 | NZ$0.00183016 | NZ$0.00515837 | NZ$0.00183115 | NZ$860 | - |
Oct-08 2023 | NZ$0.00183088 | NZ$0.00183067 | NZ$0.0067724 | NZ$0.00677128 | NZ$173 | - |
Oct-07 2023 | NZ$0.00677113 | NZ$0.00677019 | NZ$0.00957073 | NZ$0.00956915 | NZ$165 | - |
Oct-06 2023 | NZ$0.00956733 | NZ$0.00676424 | NZ$0.013087 | NZ$0.013087 | NZ$768 | - |
Oct-05 2023 | NZ$0.01309 | NZ$0.00843419 | NZ$0.01309 | NZ$0.01019 | NZ$3,020 | - |
Oct-04 2023 | NZ$0.010189 | NZ$0.00842817 | NZ$0.010192 | NZ$0.010189 | NZ$1,166 | - |
Oct-03 2023 | NZ$0.010189 | NZ$0.010187 | NZ$0.010191 | NZ$0.01019 | - | - |
Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.