Cap Mercado MX$43.37T
2.73%
Volumen 24h MX$1.67T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2023 | MX$0.044994 | MX$0.044994 | MX$0.044994 | MX$0.044994 | - | - |
Oct-16 2023 | MX$0.044994 | MX$0.044994 | MX$0.044997 | MX$0.044997 | - | - |
Oct-15 2023 | MX$0.044997 | MX$0.044997 | MX$0.044997 | MX$0.044997 | - | - |
Oct-14 2023 | MX$0.044997 | MX$0.044997 | MX$0.044997 | MX$0.044997 | - | - |
Oct-13 2023 | MX$0.044997 | MX$0.044997 | MX$0.044997 | MX$0.044997 | - | - |
Oct-12 2023 | MX$0.044997 | MX$0.044997 | MX$0.044997 | MX$0.044997 | - | - |
Oct-11 2023 | MX$0.044997 | MX$0.044993 | MX$0.045008 | MX$0.045003 | - | - |
Oct-10 2023 | MX$0.044999 | MX$0.025462 | MX$0.047535 | MX$0.025464 | MX$4,653 | - |
Oct-09 2023 | MX$0.025465 | MX$0.018673 | MX$0.05263 | MX$0.018683 | MX$8,779 | - |
Oct-08 2023 | MX$0.01868 | MX$0.018678 | MX$0.069098 | MX$0.069087 | MX$1,768 | - |
Oct-07 2023 | MX$0.069085 | MX$0.069075 | MX$0.097649 | MX$0.097633 | MX$1,683 | - |
Oct-06 2023 | MX$0.097614 | MX$0.069015 | MX$0.133527 | MX$0.133527 | MX$7,834 | - |
Oct-05 2023 | MX$0.133557 | MX$0.086053 | MX$0.133557 | MX$0.103971 | MX$30,808 | - |
Oct-04 2023 | MX$0.103964 | MX$0.085992 | MX$0.103993 | MX$0.103962 | MX$11,898 | - |
Oct-03 2023 | MX$0.103962 | MX$0.103945 | MX$0.103981 | MX$0.103977 | - | - |
Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.