Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2023 MX$0.044816 MX$0.044816 MX$0.044816 MX$0.044816 - -
Oct-16 2023 MX$0.044816 MX$0.044816 MX$0.044819 MX$0.044819 - -
Oct-15 2023 MX$0.044819 MX$0.044819 MX$0.044819 MX$0.044819 - -
Oct-14 2023 MX$0.044819 MX$0.044819 MX$0.044819 MX$0.044819 - -
Oct-13 2023 MX$0.044819 MX$0.044819 MX$0.044819 MX$0.044819 - -
Oct-12 2023 MX$0.044819 MX$0.044819 MX$0.044819 MX$0.044819 - -
Oct-11 2023 MX$0.044819 MX$0.044814 MX$0.04483 MX$0.044825 - -
Oct-10 2023 MX$0.044821 MX$0.025361 MX$0.047346 MX$0.025363 MX$4,635 -
Oct-09 2023 MX$0.025365 MX$0.018598 MX$0.052421 MX$0.018609 MX$8,745 -
Oct-08 2023 MX$0.018606 MX$0.018604 MX$0.068824 MX$0.068813 MX$1,761 -
Oct-07 2023 MX$0.068811 MX$0.068802 MX$0.097262 MX$0.097246 MX$1,676 -
Oct-06 2023 MX$0.097227 MX$0.068741 MX$0.132998 MX$0.132998 MX$7,803 -
Oct-05 2023 MX$0.133027 MX$0.085712 MX$0.133027 MX$0.103558 MX$30,686 -
Oct-04 2023 MX$0.103552 MX$0.085651 MX$0.10358 MX$0.10355 MX$11,851 -
Oct-03 2023 MX$0.10355 MX$0.103533 MX$0.103569 MX$0.103565 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.