Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2023 Bs.0.096844 Bs.0.096844 Bs.0.096844 Bs.0.096844 - -
Oct-16 2023 Bs.0.096844 Bs.0.096844 Bs.0.09685 Bs.0.09685 - -
Oct-15 2023 Bs.0.09685 Bs.0.09685 Bs.0.09685 Bs.0.09685 - -
Oct-14 2023 Bs.0.09685 Bs.0.09685 Bs.0.09685 Bs.0.09685 - -
Oct-13 2023 Bs.0.09685 Bs.0.09685 Bs.0.09685 Bs.0.09685 - -
Oct-12 2023 Bs.0.09685 Bs.0.09685 Bs.0.09685 Bs.0.09685 - -
Oct-11 2023 Bs.0.09685 Bs.0.096841 Bs.0.096874 Bs.0.096864 - -
Oct-10 2023 Bs.0.096855 Bs.0.054803 Bs.0.102312 Bs.0.054808 Bs.10,016 -
Oct-09 2023 Bs.0.054811 Bs.0.04019 Bs.0.113279 Bs.0.040212 Bs.18,896 -
Oct-08 2023 Bs.0.040206 Bs.0.040202 Bs.0.148724 Bs.0.148699 Bs.3,806 -
Oct-07 2023 Bs.0.148696 Bs.0.148675 Bs.0.210176 Bs.0.210142 Bs.3,622 -
Oct-06 2023 Bs.0.210102 Bs.0.148545 Bs.0.287399 Bs.0.287399 Bs.16,861 -
Oct-05 2023 Bs.0.287462 Bs.0.185217 Bs.0.287462 Bs.0.223782 Bs.66,310 -
Oct-04 2023 Bs.0.223769 Bs.0.185085 Bs.0.22383 Bs.0.223763 Bs.25,608 -
Oct-03 2023 Bs.0.223763 Bs.0.223726 Bs.0.223804 Bs.0.223796 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.