Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2023 CHF0.00239859 CHF0.00239859 CHF0.00239859 CHF0.00239859 - -
Oct-16 2023 CHF0.00239859 CHF0.00239859 CHF0.00239875 CHF0.00239875 - -
Oct-15 2023 CHF0.00239875 CHF0.00239875 CHF0.00239875 CHF0.00239875 - -
Oct-14 2023 CHF0.00239875 CHF0.00239875 CHF0.00239875 CHF0.00239875 - -
Oct-13 2023 CHF0.00239875 CHF0.00239875 CHF0.00239875 CHF0.00239875 - -
Oct-12 2023 CHF0.00239875 CHF0.00239875 CHF0.00239875 CHF0.00239875 - -
Oct-11 2023 CHF0.00239875 CHF0.0023985 CHF0.00239934 CHF0.00239908 - -
Oct-10 2023 CHF0.00239885 CHF0.00135735 CHF0.00253402 CHF0.00135746 CHF248 -
Oct-09 2023 CHF0.00135754 CHF0.00099542 CHF0.00280565 CHF0.00099596 CHF468 -
Oct-08 2023 CHF0.00099582 CHF0.0009957 CHF0.00368352 CHF0.00368291 CHF94 -
Oct-07 2023 CHF0.00368283 CHF0.00368232 CHF0.00520554 CHF0.00520468 CHF90 -
Oct-06 2023 CHF0.00520369 CHF0.00367908 CHF0.00711814 CHF0.00711814 CHF418 -
Oct-05 2023 CHF0.00711972 CHF0.00458737 CHF0.00711972 CHF0.00554251 CHF1,642 -
Oct-04 2023 CHF0.00554219 CHF0.0045841 CHF0.0055437 CHF0.00554205 CHF634 -
Oct-03 2023 CHF0.00554205 CHF0.00554114 CHF0.00554307 CHF0.00554287 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.