Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2023 CA$0.00362301 CA$0.00362301 CA$0.00362301 CA$0.00362301 - -
Oct-16 2023 CA$0.00362301 CA$0.00362301 CA$0.00362324 CA$0.00362324 - -
Oct-15 2023 CA$0.00362324 CA$0.00362324 CA$0.00362324 CA$0.00362324 - -
Oct-14 2023 CA$0.00362324 CA$0.00362324 CA$0.00362324 CA$0.00362324 - -
Oct-13 2023 CA$0.00362324 CA$0.00362324 CA$0.00362324 CA$0.00362324 - -
Oct-12 2023 CA$0.00362324 CA$0.00362324 CA$0.00362324 CA$0.00362324 - -
Oct-11 2023 CA$0.00362324 CA$0.00362287 CA$0.00362414 CA$0.00362374 - -
Oct-10 2023 CA$0.0036234 CA$0.00205023 CA$0.00382757 CA$0.0020504 CA$375 -
Oct-09 2023 CA$0.00205054 CA$0.00150356 CA$0.00423785 CA$0.00150438 CA$707 -
Oct-08 2023 CA$0.00150416 CA$0.00150398 CA$0.00556386 CA$0.00556294 CA$142 -
Oct-07 2023 CA$0.00556281 CA$0.00556204 CA$0.00786282 CA$0.00786152 CA$136 -
Oct-06 2023 CA$0.00786003 CA$0.00555715 CA$0.010751 CA$0.010751 CA$631 -
Oct-05 2023 CA$0.010754 CA$0.0069291 CA$0.010754 CA$0.00837182 CA$2,481 -
Oct-04 2023 CA$0.00837133 CA$0.00692415 CA$0.00837361 CA$0.00837112 CA$958 -
Oct-03 2023 CA$0.00837112 CA$0.00836974 CA$0.00837265 CA$0.00837235 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.