Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 29 Seconds ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2023 zł0.010632 zł0.010632 zł0.010632 zł0.010632 - -
Oct-16 2023 zł0.010632 zł0.010632 zł0.010633 zł0.010633 - -
Oct-15 2023 zł0.010633 zł0.010633 zł0.010633 zł0.010633 - -
Oct-14 2023 zł0.010633 zł0.010633 zł0.010633 zł0.010633 - -
Oct-13 2023 zł0.010633 zł0.010633 zł0.010633 zł0.010633 - -
Oct-12 2023 zł0.010633 zł0.010633 zł0.010633 zł0.010633 - -
Oct-11 2023 zł0.010633 zł0.010632 zł0.010635 zł0.010634 - -
Oct-10 2023 zł0.010633 zł0.0060168 zł0.011232 zł0.0060173 zł1,100 -
Oct-09 2023 zł0.00601769 zł0.00441249 zł0.012436 zł0.00441488 zł2,075 -
Oct-08 2023 zł0.00441424 zł0.00441373 zł0.016328 zł0.016325 zł418 -
Oct-07 2023 zł0.016325 zł0.016322 zł0.023074 zł0.023071 zł398 -
Oct-06 2023 zł0.023066 zł0.016308 zł0.031553 zł0.031553 zł1,851 -
Oct-05 2023 zł0.03156 zł0.020334 zł0.03156 zł0.024568 zł7,280 -
Oct-04 2023 zł0.024567 zł0.02032 zł0.024573 zł0.024566 zł2,811 -
Oct-03 2023 zł0.024566 zł0.024562 zł0.024571 zł0.02457 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.