Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.29048 Tk0.29048 Tk0.29048 Tk0.29048 - -
Oct-16 2023 Tk0.29048 Tk0.29048 Tk0.290499 Tk0.290499 - -
Oct-15 2023 Tk0.290499 Tk0.290499 Tk0.290499 Tk0.290499 - -
Oct-14 2023 Tk0.290499 Tk0.290499 Tk0.290499 Tk0.290499 - -
Oct-13 2023 Tk0.290499 Tk0.290499 Tk0.290499 Tk0.290499 - -
Oct-12 2023 Tk0.290499 Tk0.290499 Tk0.290499 Tk0.290499 - -
Oct-11 2023 Tk0.290499 Tk0.290469 Tk0.290571 Tk0.290539 - -
Oct-10 2023 Tk0.290512 Tk0.164381 Tk0.306881 Tk0.164394 Tk30,042 -
Oct-09 2023 Tk0.164405 Tk0.12055 Tk0.339776 Tk0.120616 Tk56,678 -
Oct-08 2023 Tk0.120598 Tk0.120584 Tk0.44609 Tk0.446017 Tk11,416 -
Oct-07 2023 Tk0.446007 Tk0.445945 Tk0.630413 Tk0.630309 Tk10,864 -
Oct-06 2023 Tk0.630189 Tk0.445553 Tk0.862038 Tk0.862038 Tk50,573 -
Oct-05 2023 Tk0.862229 Tk0.555551 Tk0.862229 Tk0.671223 Tk198,892 -
Oct-04 2023 Tk0.671183 Tk0.555154 Tk0.671367 Tk0.671167 Tk76,810 -
Oct-03 2023 Tk0.671167 Tk0.671056 Tk0.67129 Tk0.671265 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.