Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.89T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-17 2023 | Tk0.290143 | Tk0.290143 | Tk0.290143 | Tk0.290143 | - | - |
Oct-16 2023 | Tk0.290143 | Tk0.290143 | Tk0.290162 | Tk0.290162 | - | - |
Oct-15 2023 | Tk0.290162 | Tk0.290162 | Tk0.290162 | Tk0.290162 | - | - |
Oct-14 2023 | Tk0.290162 | Tk0.290162 | Tk0.290162 | Tk0.290162 | - | - |
Oct-13 2023 | Tk0.290162 | Tk0.290162 | Tk0.290162 | Tk0.290162 | - | - |
Oct-12 2023 | Tk0.290162 | Tk0.290162 | Tk0.290162 | Tk0.290162 | - | - |
Oct-11 2023 | Tk0.290162 | Tk0.290132 | Tk0.290234 | Tk0.290202 | - | - |
Oct-10 2023 | Tk0.290175 | Tk0.16419 | Tk0.306525 | Tk0.164203 | Tk30,007 | - |
Oct-09 2023 | Tk0.164214 | Tk0.12041 | Tk0.339382 | Tk0.120476 | Tk56,613 | - |
Oct-08 2023 | Tk0.120458 | Tk0.120444 | Tk0.445573 | Tk0.445499 | Tk11,403 | - |
Oct-07 2023 | Tk0.445489 | Tk0.445427 | Tk0.629682 | Tk0.629578 | Tk10,852 | - |
Oct-06 2023 | Tk0.629458 | Tk0.445036 | Tk0.861038 | Tk0.861038 | Tk50,514 | - |
Oct-05 2023 | Tk0.861229 | Tk0.554906 | Tk0.861229 | Tk0.670444 | Tk198,662 | - |
Oct-04 2023 | Tk0.670405 | Tk0.55451 | Tk0.670588 | Tk0.670388 | Tk76,721 | - |
Oct-03 2023 | Tk0.670388 | Tk0.670278 | Tk0.670511 | Tk0.670487 | - | - |
Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.