Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 - NZ$15,767
Jun-08 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 - NZ$15,767
Jun-07 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 - NZ$15,767
Jun-06 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 - NZ$15,767
Jun-05 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 - NZ$15,767
Jun-04 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 NZ$0.00180906 - NZ$15,767
Jun-03 2023 NZ$0.00180906 NZ$0.00180906 NZ$0.00181407 NZ$0.00181407 - NZ$15,767
Jun-02 2023 NZ$0.00181405 NZ$0.00177176 NZ$0.00181628 NZ$0.00178565 - NZ$15,810
Jun-01 2023 NZ$0.00178554 NZ$0.00177708 NZ$0.00181862 NZ$0.00181227 - NZ$15,562
May-31 2023 NZ$0.00181227 NZ$0.00179014 NZ$0.00185114 NZ$0.00184446 - NZ$15,795
May-30 2023 NZ$0.00184444 NZ$0.00183856 NZ$0.00186504 NZ$0.00184707 - NZ$16,075
May-29 2023 NZ$0.00184709 NZ$0.00183536 NZ$0.00188902 NZ$0.00186953 - NZ$16,098
May-28 2023 NZ$0.00186936 NZ$0.00178477 NZ$0.00187387 NZ$0.0017875 - NZ$16,292
May-27 2023 NZ$0.00178754 NZ$0.00177301 NZ$0.00312079 NZ$0.00311252 NZ$56 NZ$15,579
May-26 2023 NZ$0.0031125 NZ$0.00219259 NZ$0.00312271 NZ$0.00220277 - NZ$27,127

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.