Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.039711 Bs.0.039711 Bs.0.039711 Bs.0.039711 - Bs.346,100
Jun-08 2023 Bs.0.039711 Bs.0.039711 Bs.0.039711 Bs.0.039711 - Bs.346,100
Jun-07 2023 Bs.0.039711 Bs.0.039711 Bs.0.039711 Bs.0.039711 - Bs.346,100
Jun-06 2023 Bs.0.039711 Bs.0.039711 Bs.0.039711 Bs.0.039711 - Bs.346,100
Jun-05 2023 Bs.0.039711 Bs.0.039711 Bs.0.039711 Bs.0.039711 - Bs.346,100
Jun-04 2023 Bs.0.039711 Bs.0.039711 Bs.0.039711 Bs.0.039711 - Bs.346,100
Jun-03 2023 Bs.0.039711 Bs.0.039711 Bs.0.039821 Bs.0.039821 - Bs.346,100
Jun-02 2023 Bs.0.03982 Bs.0.038892 Bs.0.03987 Bs.0.039197 - Bs.347,054
Jun-01 2023 Bs.0.039195 Bs.0.039009 Bs.0.039921 Bs.0.039781 - Bs.341,601
May-31 2023 Bs.0.039781 Bs.0.039296 Bs.0.040635 Bs.0.040488 - Bs.346,714
May-30 2023 Bs.0.040488 Bs.0.040359 Bs.0.04094 Bs.0.040545 - Bs.352,870
May-29 2023 Bs.0.040546 Bs.0.040288 Bs.0.041466 Bs.0.041038 - Bs.353,375
May-28 2023 Bs.0.041035 Bs.0.039178 Bs.0.041134 Bs.0.039238 - Bs.357,637
May-27 2023 Bs.0.039239 Bs.0.03892 Bs.0.068505 Bs.0.068324 Bs.1,220 Bs.341,983
May-26 2023 Bs.0.068323 Bs.0.04813 Bs.0.068548 Bs.0.048353 - Bs.595,466

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.