Market Cap CA$3.37T -3.5%
Volume 24h CA$209.57B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00148749 CA$0.00148749 CA$0.00148749 CA$0.00148749 - CA$12,964
Jun-08 2023 CA$0.00148749 CA$0.00148749 CA$0.00148749 CA$0.00148749 - CA$12,964
Jun-07 2023 CA$0.00148749 CA$0.00148749 CA$0.00148749 CA$0.00148749 - CA$12,964
Jun-06 2023 CA$0.00148749 CA$0.00148749 CA$0.00148749 CA$0.00148749 - CA$12,964
Jun-05 2023 CA$0.00148749 CA$0.00148749 CA$0.00148749 CA$0.00148749 - CA$12,964
Jun-04 2023 CA$0.00148749 CA$0.00148749 CA$0.00148749 CA$0.00148749 - CA$12,964
Jun-03 2023 CA$0.00148749 CA$0.00148749 CA$0.00149161 CA$0.00149161 - CA$12,964
Jun-02 2023 CA$0.00149159 CA$0.00145682 CA$0.00149343 CA$0.00146824 - CA$13,000
Jun-01 2023 CA$0.00146816 CA$0.00146119 CA$0.00149535 CA$0.00149013 - CA$12,796
May-31 2023 CA$0.00149013 CA$0.00147193 CA$0.00152209 CA$0.0015166 - CA$12,987
May-30 2023 CA$0.00151659 CA$0.00151175 CA$0.00153352 CA$0.00151875 - CA$13,218
May-29 2023 CA$0.00151876 CA$0.00150911 CA$0.00155324 CA$0.00153721 - CA$13,237
May-28 2023 CA$0.00153707 CA$0.00146752 CA$0.00154078 CA$0.00146977 - CA$13,396
May-27 2023 CA$0.0014698 CA$0.00145785 CA$0.00256606 CA$0.00255926 CA$46 CA$12,810
May-26 2023 CA$0.00255924 CA$0.00180285 CA$0.00256764 CA$0.00181122 - CA$22,305

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.