Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.020065 R0.020065 R0.020065 R0.020065 - R174,876
Jun-08 2023 R0.020065 R0.020065 R0.020065 R0.020065 - R174,876
Jun-07 2023 R0.020065 R0.020065 R0.020065 R0.020065 - R174,876
Jun-06 2023 R0.020065 R0.020065 R0.020065 R0.020065 - R174,876
Jun-05 2023 R0.020065 R0.020065 R0.020065 R0.020065 - R174,876
Jun-04 2023 R0.020065 R0.020065 R0.020065 R0.020065 - R174,876
Jun-03 2023 R0.020065 R0.020065 R0.02012 R0.02012 - R174,876
Jun-02 2023 R0.02012 R0.019651 R0.020145 R0.019805 - R175,359
Jun-01 2023 R0.019804 R0.01971 R0.020171 R0.0201 - R172,604
May-31 2023 R0.0201 R0.019855 R0.020532 R0.020458 - R175,187
May-30 2023 R0.020457 R0.020392 R0.020686 R0.020486 - R178,297
May-29 2023 R0.020487 R0.020357 R0.020952 R0.020736 - R178,553
May-28 2023 R0.020734 R0.019795 R0.020784 R0.019826 - R180,706
May-27 2023 R0.019826 R0.019665 R0.034614 R0.034522 R616 R172,796
May-26 2023 R0.034522 R0.024319 R0.034635 R0.024432 - R300,876

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.