Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00098781 CHF0.00098781 CHF0.00098781 CHF0.00098781 - CHF8,609
Jun-08 2023 CHF0.00098781 CHF0.00098781 CHF0.00098781 CHF0.00098781 - CHF8,609
Jun-07 2023 CHF0.00098781 CHF0.00098781 CHF0.00098781 CHF0.00098781 - CHF8,609
Jun-06 2023 CHF0.00098781 CHF0.00098781 CHF0.00098781 CHF0.00098781 - CHF8,609
Jun-05 2023 CHF0.00098781 CHF0.00098781 CHF0.00098781 CHF0.00098781 - CHF8,609
Jun-04 2023 CHF0.00098781 CHF0.00098781 CHF0.00098781 CHF0.00098781 - CHF8,609
Jun-03 2023 CHF0.00098781 CHF0.00098781 CHF0.00099055 CHF0.00099055 - CHF8,609
Jun-02 2023 CHF0.00099054 CHF0.00096745 CHF0.00099176 CHF0.00097503 - CHF8,633
Jun-01 2023 CHF0.00097497 CHF0.00097035 CHF0.00099303 CHF0.00098957 - CHF8,497
May-31 2023 CHF0.00098957 CHF0.00097748 CHF0.00101079 CHF0.00100715 - CHF8,624
May-30 2023 CHF0.00100714 CHF0.00100392 CHF0.00101838 CHF0.00100857 - CHF8,778
May-29 2023 CHF0.00100858 CHF0.00100217 CHF0.00103148 CHF0.00102083 - CHF8,790
May-28 2023 CHF0.00102074 CHF0.00097455 CHF0.0010232 CHF0.00097604 - CHF8,896
May-27 2023 CHF0.00097606 CHF0.00096813 CHF0.00170407 CHF0.00169955 CHF30 CHF8,507
May-26 2023 CHF0.00169954 CHF0.00119724 CHF0.00170512 CHF0.00120279 - CHF14,812

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1711 days, from day 09-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.