Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.0016476 AU$0.0016476 AU$0.0016476 AU$0.0016476 - AU$14,360
Jun-08 2023 AU$0.0016476 AU$0.0016476 AU$0.0016476 AU$0.0016476 - AU$14,360
Jun-07 2023 AU$0.0016476 AU$0.0016476 AU$0.0016476 AU$0.0016476 - AU$14,360
Jun-06 2023 AU$0.0016476 AU$0.0016476 AU$0.0016476 AU$0.0016476 - AU$14,360
Jun-05 2023 AU$0.0016476 AU$0.0016476 AU$0.0016476 AU$0.0016476 - AU$14,360
Jun-04 2023 AU$0.0016476 AU$0.0016476 AU$0.0016476 AU$0.0016476 - AU$14,360
Jun-03 2023 AU$0.0016476 AU$0.0016476 AU$0.00165217 AU$0.00165217 - AU$14,360
Jun-02 2023 AU$0.00165215 AU$0.00161363 AU$0.00165418 AU$0.00162628 - AU$14,399
Jun-01 2023 AU$0.00162619 AU$0.00161848 AU$0.00165631 AU$0.00165053 - AU$14,173
May-31 2023 AU$0.00165053 AU$0.00163037 AU$0.00168593 AU$0.00167985 - AU$14,385
May-30 2023 AU$0.00167983 AU$0.00167448 AU$0.00169859 AU$0.00168223 - AU$14,640
May-29 2023 AU$0.00168224 AU$0.00167156 AU$0.00172043 AU$0.00170268 - AU$14,661
May-28 2023 AU$0.00170253 AU$0.00162548 AU$0.00170664 AU$0.00162797 - AU$14,838
May-27 2023 AU$0.00162801 AU$0.00161477 AU$0.00284227 AU$0.00283474 AU$51 AU$14,189
May-26 2023 AU$0.00283472 AU$0.00199691 AU$0.00284402 AU$0.00200618 - AU$24,706

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.