Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.00515125 RM0.00515125 RM0.00515125 RM0.00515125 - RM44,895
Jun-08 2023 RM0.00515125 RM0.00515125 RM0.00515125 RM0.00515125 - RM44,895
Jun-07 2023 RM0.00515125 RM0.00515125 RM0.00515125 RM0.00515125 - RM44,895
Jun-06 2023 RM0.00515125 RM0.00515125 RM0.00515125 RM0.00515125 - RM44,895
Jun-05 2023 RM0.00515125 RM0.00515125 RM0.00515125 RM0.00515125 - RM44,895
Jun-04 2023 RM0.00515125 RM0.00515125 RM0.00515125 RM0.00515125 - RM44,895
Jun-03 2023 RM0.00515125 RM0.00515125 RM0.00516553 RM0.00516553 - RM44,895
Jun-02 2023 RM0.00516546 RM0.00504505 RM0.00517183 RM0.00508459 - RM45,019
Jun-01 2023 RM0.0050843 RM0.00506019 RM0.00517848 RM0.0051604 - RM44,312
May-31 2023 RM0.0051604 RM0.00509738 RM0.00527109 RM0.00525207 - RM44,975
May-30 2023 RM0.00525202 RM0.00523528 RM0.00531066 RM0.0052595 - RM45,773
May-29 2023 RM0.00525955 RM0.00522614 RM0.00537896 RM0.00532344 - RM45,839
May-28 2023 RM0.00532297 RM0.0050821 RM0.00533582 RM0.00508988 - RM46,392
May-27 2023 RM0.00508998 RM0.00504861 RM0.00888639 RM0.00886283 RM158 RM44,361
May-26 2023 RM0.00886276 RM0.00624335 RM0.00889186 RM0.00627234 - RM77,242

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1711 days, from day 09-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.