Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.119342 Tk0.119342 Tk0.119342 Tk0.119342 - Tk1,040,115
Jun-08 2023 Tk0.119342 Tk0.119342 Tk0.119342 Tk0.119342 - Tk1,040,115
Jun-07 2023 Tk0.119342 Tk0.119342 Tk0.119342 Tk0.119342 - Tk1,040,115
Jun-06 2023 Tk0.119342 Tk0.119342 Tk0.119342 Tk0.119342 - Tk1,040,115
Jun-05 2023 Tk0.119342 Tk0.119342 Tk0.119342 Tk0.119342 - Tk1,040,115
Jun-04 2023 Tk0.119342 Tk0.119342 Tk0.119342 Tk0.119342 - Tk1,040,115
Jun-03 2023 Tk0.119342 Tk0.119342 Tk0.119673 Tk0.119673 - Tk1,040,115
Jun-02 2023 Tk0.119671 Tk0.116882 Tk0.119819 Tk0.117798 - Tk1,042,985
Jun-01 2023 Tk0.117791 Tk0.117233 Tk0.119973 Tk0.119554 - Tk1,026,597
May-31 2023 Tk0.119554 Tk0.118094 Tk0.122119 Tk0.121678 - Tk1,041,963
May-30 2023 Tk0.121677 Tk0.121289 Tk0.123035 Tk0.12185 - Tk1,060,461
May-29 2023 Tk0.121851 Tk0.121077 Tk0.124618 Tk0.123332 - Tk1,061,981
May-28 2023 Tk0.123321 Tk0.11774 Tk0.123618 Tk0.11792 - Tk1,074,788
May-27 2023 Tk0.117923 Tk0.116964 Tk0.205877 Tk0.205331 Tk3,665 Tk1,027,743
May-26 2023 Tk0.205329 Tk0.144644 Tk0.206004 Tk0.145315 - Tk1,789,524

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.