Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.018346 MX$0.018346 MX$0.018346 MX$0.018346 - MX$159,897
Jun-08 2023 MX$0.018346 MX$0.018346 MX$0.018346 MX$0.018346 - MX$159,897
Jun-07 2023 MX$0.018346 MX$0.018346 MX$0.018346 MX$0.018346 - MX$159,897
Jun-06 2023 MX$0.018346 MX$0.018346 MX$0.018346 MX$0.018346 - MX$159,897
Jun-05 2023 MX$0.018346 MX$0.018346 MX$0.018346 MX$0.018346 - MX$159,897
Jun-04 2023 MX$0.018346 MX$0.018346 MX$0.018346 MX$0.018346 - MX$159,897
Jun-03 2023 MX$0.018346 MX$0.018346 MX$0.018397 MX$0.018397 - MX$159,897
Jun-02 2023 MX$0.018397 MX$0.017968 MX$0.018419 MX$0.018109 - MX$160,338
Jun-01 2023 MX$0.018108 MX$0.018022 MX$0.018443 MX$0.018379 - MX$157,819
May-31 2023 MX$0.018379 MX$0.018154 MX$0.018773 MX$0.018705 - MX$160,181
May-30 2023 MX$0.018705 MX$0.018645 MX$0.018914 MX$0.018732 - MX$163,024
May-29 2023 MX$0.018732 MX$0.018613 MX$0.019157 MX$0.018959 - MX$163,258
May-28 2023 MX$0.018958 MX$0.0181 MX$0.019003 MX$0.018127 - MX$165,227
May-27 2023 MX$0.018128 MX$0.01798 MX$0.031649 MX$0.031565 MX$563 MX$157,995
May-26 2023 MX$0.031565 MX$0.022236 MX$0.031668 MX$0.022339 - MX$275,103

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.