Cap Mercado MX$41.74T
-0.61%
Volumen 24h MX$2.19T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.018379 | MX$0.018379 | MX$0.018379 | MX$0.018379 | - | MX$160,183 |
Jun-08 2023 | MX$0.018379 | MX$0.018379 | MX$0.018379 | MX$0.018379 | - | MX$160,183 |
Jun-07 2023 | MX$0.018379 | MX$0.018379 | MX$0.018379 | MX$0.018379 | - | MX$160,183 |
Jun-06 2023 | MX$0.018379 | MX$0.018379 | MX$0.018379 | MX$0.018379 | - | MX$160,183 |
Jun-05 2023 | MX$0.018379 | MX$0.018379 | MX$0.018379 | MX$0.018379 | - | MX$160,183 |
Jun-04 2023 | MX$0.018379 | MX$0.018379 | MX$0.018379 | MX$0.018379 | - | MX$160,183 |
Jun-03 2023 | MX$0.018379 | MX$0.018379 | MX$0.01843 | MX$0.01843 | - | MX$160,183 |
Jun-02 2023 | MX$0.01843 | MX$0.018 | MX$0.018452 | MX$0.018141 | - | MX$160,624 |
Jun-01 2023 | MX$0.01814 | MX$0.018054 | MX$0.018476 | MX$0.018411 | - | MX$158,101 |
May-31 2023 | MX$0.018411 | MX$0.018187 | MX$0.018806 | MX$0.018739 | - | MX$160,467 |
May-30 2023 | MX$0.018738 | MX$0.018679 | MX$0.018948 | MX$0.018765 | - | MX$163,316 |
May-29 2023 | MX$0.018765 | MX$0.018646 | MX$0.019191 | MX$0.018993 | - | MX$163,550 |
May-28 2023 | MX$0.018992 | MX$0.018132 | MX$0.019037 | MX$0.01816 | - | MX$165,522 |
May-27 2023 | MX$0.01816 | MX$0.018013 | MX$0.031706 | MX$0.031622 | MX$564 | MX$158,277 |
May-26 2023 | MX$0.031621 | MX$0.022275 | MX$0.031725 | MX$0.022379 | - | MX$275,595 |
Análisis de precios históricos y de mercado de Civitas (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1711 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.