Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | - | HK$74,116 |
Jun-08 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | - | HK$74,116 |
Jun-07 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | - | HK$74,116 |
Jun-06 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | - | HK$74,116 |
Jun-05 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | - | HK$74,116 |
Jun-04 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | HK$0.00850409 | - | HK$74,116 |
Jun-03 2023 | HK$0.00850409 | HK$0.00850409 | HK$0.00852766 | HK$0.00852766 | - | HK$74,116 |
Jun-02 2023 | HK$0.00852755 | HK$0.00832876 | HK$0.00853806 | HK$0.00839404 | - | HK$74,321 |
Jun-01 2023 | HK$0.00839357 | HK$0.00835377 | HK$0.00854904 | HK$0.00851919 | - | HK$73,153 |
May-31 2023 | HK$0.00851919 | HK$0.00841515 | HK$0.00870193 | HK$0.00867053 | - | HK$74,248 |
May-30 2023 | HK$0.00867044 | HK$0.00864281 | HK$0.00876725 | HK$0.0086828 | - | HK$75,566 |
May-29 2023 | HK$0.00868287 | HK$0.00862772 | HK$0.00888 | HK$0.00878836 | - | HK$75,674 |
May-28 2023 | HK$0.00878758 | HK$0.00838992 | HK$0.00880879 | HK$0.00840278 | - | HK$76,587 |
May-27 2023 | HK$0.00840294 | HK$0.00833464 | HK$0.01467 | HK$0.014631 | HK$261 | HK$73,235 |
May-26 2023 | HK$0.014631 | HK$0.010307 | HK$0.014679 | HK$0.010354 | - | HK$127,517 |
Análisis de precios históricos y de mercado de Civitas (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1711 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.