Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | - | NZ$15,772 |
Jun-08 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | - | NZ$15,772 |
Jun-07 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | - | NZ$15,772 |
Jun-06 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | - | NZ$15,772 |
Jun-05 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | - | NZ$15,772 |
Jun-04 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00180968 | - | NZ$15,772 |
Jun-03 2023 | NZ$0.00180968 | NZ$0.00180968 | NZ$0.00181469 | NZ$0.00181469 | - | NZ$15,772 |
Jun-02 2023 | NZ$0.00181467 | NZ$0.00177237 | NZ$0.0018169 | NZ$0.00178626 | - | NZ$15,816 |
Jun-01 2023 | NZ$0.00178616 | NZ$0.00177769 | NZ$0.00181924 | NZ$0.00181289 | - | NZ$15,567 |
May-31 2023 | NZ$0.00181289 | NZ$0.00179075 | NZ$0.00185178 | NZ$0.00184509 | - | NZ$15,800 |
May-30 2023 | NZ$0.00184508 | NZ$0.00183919 | NZ$0.00186568 | NZ$0.00184771 | - | NZ$16,081 |
May-29 2023 | NZ$0.00184772 | NZ$0.00183598 | NZ$0.00188967 | NZ$0.00187017 | - | NZ$16,104 |
May-28 2023 | NZ$0.00187 | NZ$0.00178538 | NZ$0.00187451 | NZ$0.00178812 | - | NZ$16,298 |
May-27 2023 | NZ$0.00178815 | NZ$0.00177362 | NZ$0.00312186 | NZ$0.00311358 | NZ$56 | NZ$15,584 |
May-26 2023 | NZ$0.00311356 | NZ$0.00219334 | NZ$0.00312378 | NZ$0.00220352 | - | NZ$27,136 |
Análisis de precios históricos y de mercado de Civitas (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1711 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.