Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Seconds ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00850324 HK$0.00850324 HK$0.00850324 HK$0.00850324 - HK$74,109
Jun-08 2023 HK$0.00850324 HK$0.00850324 HK$0.00850324 HK$0.00850324 - HK$74,109
Jun-07 2023 HK$0.00850324 HK$0.00850324 HK$0.00850324 HK$0.00850324 - HK$74,109
Jun-06 2023 HK$0.00850324 HK$0.00850324 HK$0.00850324 HK$0.00850324 - HK$74,109
Jun-05 2023 HK$0.00850324 HK$0.00850324 HK$0.00850324 HK$0.00850324 - HK$74,109
Jun-04 2023 HK$0.00850324 HK$0.00850324 HK$0.00850324 HK$0.00850324 - HK$74,109
Jun-03 2023 HK$0.00850324 HK$0.00850324 HK$0.00852681 HK$0.00852681 - HK$74,109
Jun-02 2023 HK$0.0085267 HK$0.00832793 HK$0.00853721 HK$0.00839321 - HK$74,313
Jun-01 2023 HK$0.00839273 HK$0.00835293 HK$0.00854819 HK$0.00851834 - HK$73,146
May-31 2023 HK$0.00851834 HK$0.00841431 HK$0.00870107 HK$0.00866966 - HK$74,241
May-30 2023 HK$0.00866958 HK$0.00864194 HK$0.00876638 HK$0.00868194 - HK$75,559
May-29 2023 HK$0.00868201 HK$0.00862686 HK$0.00887912 HK$0.00878748 - HK$75,667
May-28 2023 HK$0.0087867 HK$0.00838909 HK$0.00880791 HK$0.00840194 - HK$76,579
May-27 2023 HK$0.0084021 HK$0.00833381 HK$0.014668 HK$0.014629 HK$261 HK$73,227
May-26 2023 HK$0.014629 HK$0.010305 HK$0.014677 HK$0.010353 - HK$127,505

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.