Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.957574 AR$0.957574 AR$0.957574 AR$0.957574 - AR$8,345,612
Jun-08 2023 AR$0.957574 AR$0.957574 AR$0.957574 AR$0.957574 - AR$8,345,612
Jun-07 2023 AR$0.957574 AR$0.957574 AR$0.957574 AR$0.957574 - AR$8,345,612
Jun-06 2023 AR$0.957574 AR$0.957574 AR$0.957574 AR$0.957574 - AR$8,345,612
Jun-05 2023 AR$0.957574 AR$0.957574 AR$0.957574 AR$0.957574 - AR$8,345,612
Jun-04 2023 AR$0.957574 AR$0.957574 AR$0.957574 AR$0.957574 - AR$8,345,612
Jun-03 2023 AR$0.957574 AR$0.957574 AR$0.960229 AR$0.960229 - AR$8,345,612
Jun-02 2023 AR$0.960216 AR$0.937832 AR$0.961399 AR$0.945183 - AR$8,368,635
Jun-01 2023 AR$0.94513 AR$0.940648 AR$0.962636 AR$0.959275 - AR$8,237,147
May-31 2023 AR$0.959275 AR$0.947559 AR$0.979852 AR$0.976316 - AR$8,360,435
May-30 2023 AR$0.976306 AR$0.973194 AR$0.987207 AR$0.977698 - AR$8,508,860
May-29 2023 AR$0.977705 AR$0.971496 AR$0.9999 AR$0.989583 - AR$8,521,058
May-28 2023 AR$0.989496 AR$0.944719 AR$0.9918 AR$0.946167 - AR$8,623,816
May-27 2023 AR$0.946185 AR$0.938494 AR$1.6519 AR$1.6475 AR$29,408 AR$8,246,342
May-26 2023 AR$1.6475 AR$1.1605 AR$1.6529 AR$1.1659 - AR$14,358,670

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.