Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$1.0109 CL$1.0109 CL$1.0109 CL$1.0109 - CL$8,811,201
Jun-08 2023 CL$1.0109 CL$1.0109 CL$1.0109 CL$1.0109 - CL$8,811,201
Jun-07 2023 CL$1.0109 CL$1.0109 CL$1.0109 CL$1.0109 - CL$8,811,201
Jun-06 2023 CL$1.0109 CL$1.0109 CL$1.0109 CL$1.0109 - CL$8,811,201
Jun-05 2023 CL$1.0109 CL$1.0109 CL$1.0109 CL$1.0109 - CL$8,811,201
Jun-04 2023 CL$1.0109 CL$1.0109 CL$1.0109 CL$1.0109 - CL$8,811,201
Jun-03 2023 CL$1.0109 CL$1.0109 CL$1.0137 CL$1.0137 - CL$8,811,201
Jun-02 2023 CL$1.0137 CL$0.9901 CL$1.0150 CL$0.9979 - CL$8,835,508
Jun-01 2023 CL$0.9978 CL$0.9931 CL$1.0163 CL$1.0127 - CL$8,696,685
May-31 2023 CL$1.0127 CL$1.0004 CL$1.0345 CL$1.0307 - CL$8,826,851
May-30 2023 CL$1.0307 CL$1.0274 CL$1.0422 CL$1.0322 - CL$8,983,556
May-29 2023 CL$1.0322 CL$1.0256 CL$1.0556 CL$1.0447 - CL$8,996,435
May-28 2023 CL$1.0446 CL$0.9974 CL$1.0472 CL$0.9989 - CL$9,104,925
May-27 2023 CL$0.9989 CL$0.9908 CL$1.7440 CL$1.7394 CL$31,049 CL$8,706,393
May-26 2023 CL$1.7394 CL$1.2253 CL$1.7451 CL$1.2310 - CL$15,159,718

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.