Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 5 Seconds ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 - CN¥67,127
Jun-08 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 - CN¥67,127
Jun-07 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 - CN¥67,127
Jun-06 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 - CN¥67,127
Jun-05 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 - CN¥67,127
Jun-04 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 CN¥0.00770209 - CN¥67,127
Jun-03 2023 CN¥0.00770209 CN¥0.00770209 CN¥0.00772344 CN¥0.00772344 - CN¥67,127
Jun-02 2023 CN¥0.00772334 CN¥0.0075433 CN¥0.00773285 CN¥0.00760242 - CN¥67,312
Jun-01 2023 CN¥0.00760199 CN¥0.00756594 CN¥0.0077428 CN¥0.00771577 - CN¥66,254
May-31 2023 CN¥0.00771577 CN¥0.00762154 CN¥0.00788128 CN¥0.00785283 - CN¥67,246
May-30 2023 CN¥0.00785275 CN¥0.00782772 CN¥0.00794043 CN¥0.00786395 - CN¥68,440
May-29 2023 CN¥0.00786401 CN¥0.00781406 CN¥0.00804255 CN¥0.00795955 - CN¥68,538
May-28 2023 CN¥0.00795885 CN¥0.00759869 CN¥0.00797805 CN¥0.00761033 - CN¥69,364
May-27 2023 CN¥0.00761048 CN¥0.00754862 CN¥0.013286 CN¥0.013251 CN¥237 CN¥66,328
May-26 2023 CN¥0.013251 CN¥0.00933499 CN¥0.013295 CN¥0.00937833 - CN¥115,492

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.