Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Civitas CIV

Civitas (CIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00435035 zł0.00435035 zł0.00435035 zł0.00435035 - zł37,915
Jun-08 2023 zł0.00435035 zł0.00435035 zł0.00435035 zł0.00435035 - zł37,915
Jun-07 2023 zł0.00435035 zł0.00435035 zł0.00435035 zł0.00435035 - zł37,915
Jun-06 2023 zł0.00435035 zł0.00435035 zł0.00435035 zł0.00435035 - zł37,915
Jun-05 2023 zł0.00435035 zł0.00435035 zł0.00435035 zł0.00435035 - zł37,915
Jun-04 2023 zł0.00435035 zł0.00435035 zł0.00435035 zł0.00435035 - zł37,915
Jun-03 2023 zł0.00435035 zł0.00435035 zł0.00436241 zł0.00436241 - zł37,915
Jun-02 2023 zł0.00436235 zł0.00426066 zł0.00436773 zł0.00429405 - zł38,020
Jun-01 2023 zł0.00429381 zł0.00427345 zł0.00437334 zł0.00435807 - zł37,422
May-31 2023 zł0.00435808 zł0.00430485 zł0.00445156 zł0.00443549 - zł37,982
May-30 2023 zł0.00443545 zł0.00442131 zł0.00448497 zł0.00444177 - zł38,657
May-29 2023 zł0.00444181 zł0.00441359 zł0.00454265 zł0.00449577 - zł38,712
May-28 2023 zł0.00449537 zł0.00429195 zł0.00450622 zł0.00429852 - zł39,179
May-27 2023 zł0.0042986 zł0.00426367 zł0.00750476 zł0.00748486 zł134 zł37,464
May-26 2023 zł0.00748481 zł0.00527265 zł0.00750938 zł0.00529713 - zł65,233

Historical and market price analysis of Civitas (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1711 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.