Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.01225 NZ$0.00811721 NZ$0.012328 NZ$0.012079 NZ$2 -
Jun-13 2021 NZ$0.012077 NZ$0.011449 NZ$0.012206 NZ$0.011645 - -
Jun-12 2021 NZ$0.011641 NZ$0.0113 NZ$0.011883 NZ$0.011583 - -
Jun-11 2021 NZ$0.011574 NZ$0.011496 NZ$0.012041 NZ$0.011964 - -
Jun-10 2021 NZ$0.011959 NZ$0.011848 NZ$0.012442 NZ$0.012404 - -
Jun-09 2021 NZ$0.012396 NZ$0.011774 NZ$0.01246 NZ$0.012114 - -
Jun-08 2021 NZ$0.012119 NZ$0.011459 NZ$0.012445 NZ$0.012347 - -
Jun-07 2021 NZ$0.012368 NZ$0.012327 NZ$0.01317 NZ$0.01275 - -
Jun-06 2021 NZ$0.012749 NZ$0.01243 NZ$0.012841 NZ$0.012475 - -
Jun-05 2021 NZ$0.012468 NZ$0.012241 NZ$0.013082 NZ$0.012664 - -
Jun-04 2021 NZ$0.012666 NZ$0.012258 NZ$0.013207 NZ$0.013201 - -
Jun-03 2021 NZ$0.013197 NZ$0.012595 NZ$0.013318 NZ$0.01272 - -
Jun-02 2021 NZ$0.01273 NZ$0.012231 NZ$0.013028 NZ$0.012484 - -
Jun-01 2021 NZ$0.012476 NZ$0.012155 NZ$0.012828 NZ$0.012749 - -
May-31 2021 NZ$0.012721 NZ$0.011342 NZ$0.012752 NZ$0.011699 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.