Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 17 Seconds ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$6.424 AR$4.2571 AR$6.465 AR$6.335 AR$896 -
Jun-13 2021 AR$6.334 AR$6.004 AR$6.401 AR$6.107 - -
Jun-12 2021 AR$6.105 AR$5.926 AR$6.232 AR$6.074 - -
Jun-11 2021 AR$6.070 AR$6.029 AR$6.315 AR$6.274 - -
Jun-10 2021 AR$6.272 AR$6.214 AR$6.525 AR$6.505 - -
Jun-09 2021 AR$6.501 AR$6.175 AR$6.535 AR$6.353 - -
Jun-08 2021 AR$6.356 AR$6.010 AR$6.527 AR$6.475 - -
Jun-07 2021 AR$6.486 AR$6.465 AR$6.907 AR$6.687 - -
Jun-06 2021 AR$6.686 AR$6.519 AR$6.734 AR$6.543 - -
Jun-05 2021 AR$6.539 AR$6.420 AR$6.861 AR$6.642 - -
Jun-04 2021 AR$6.643 AR$6.428 AR$6.927 AR$6.923 - -
Jun-03 2021 AR$6.921 AR$6.605 AR$6.985 AR$6.671 - -
Jun-02 2021 AR$6.676 AR$6.415 AR$6.833 AR$6.547 - -
Jun-01 2021 AR$6.543 AR$6.374 AR$6.727 AR$6.686 - -
May-31 2021 AR$6.671 AR$5.948 AR$6.688 AR$6.135 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.