Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.124141 MX$0.082257 MX$0.124935 MX$0.122407 MX$17 -
Jun-13 2021 MX$0.122388 MX$0.116022 MX$0.123699 MX$0.118017 - -
Jun-12 2021 MX$0.117968 MX$0.114518 MX$0.120429 MX$0.117379 - -
Jun-11 2021 MX$0.117289 MX$0.116501 MX$0.122025 MX$0.121241 - -
Jun-10 2021 MX$0.121198 MX$0.120069 MX$0.12609 MX$0.125708 - -
Jun-09 2021 MX$0.125618 MX$0.119319 MX$0.126275 MX$0.122761 - -
Jun-08 2021 MX$0.122814 MX$0.116128 MX$0.12612 MX$0.125128 - -
Jun-07 2021 MX$0.125337 MX$0.12492 MX$0.13347 MX$0.129213 - -
Jun-06 2021 MX$0.129201 MX$0.125964 MX$0.130128 MX$0.126427 - -
Jun-05 2021 MX$0.126351 MX$0.124055 MX$0.132577 MX$0.128342 - -
Jun-04 2021 MX$0.128361 MX$0.124219 MX$0.133846 MX$0.133784 - -
Jun-03 2021 MX$0.133741 MX$0.127641 MX$0.134969 MX$0.128909 - -
Jun-02 2021 MX$0.129009 MX$0.123954 MX$0.13203 MX$0.126515 - -
Jun-01 2021 MX$0.126438 MX$0.123177 MX$0.129999 MX$0.129196 - -
May-31 2021 MX$0.128911 MX$0.114946 MX$0.129229 MX$0.118557 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.