Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.134592 R0.089183 R0.135453 R0.132712 R19 -
Jun-13 2021 R0.132691 R0.12579 R0.134113 R0.127953 - -
Jun-12 2021 R0.1279 R0.124159 R0.130568 R0.127261 - -
Jun-11 2021 R0.127164 R0.126309 R0.132298 R0.131448 - -
Jun-10 2021 R0.131402 R0.130178 R0.136705 R0.136291 - -
Jun-09 2021 R0.136194 R0.129365 R0.136906 R0.133096 - -
Jun-08 2021 R0.133154 R0.125904 R0.136738 R0.135662 - -
Jun-07 2021 R0.135889 R0.135437 R0.144707 R0.140092 - -
Jun-06 2021 R0.140078 R0.136569 R0.141083 R0.137071 - -
Jun-05 2021 R0.136988 R0.134499 R0.143738 R0.139147 - -
Jun-04 2021 R0.139168 R0.134677 R0.145114 R0.145047 - -
Jun-03 2021 R0.145001 R0.138387 R0.146332 R0.139761 - -
Jun-02 2021 R0.13987 R0.13439 R0.143146 R0.137166 - -
Jun-01 2021 R0.137082 R0.133547 R0.140944 R0.140073 - -
May-31 2021 R0.139764 R0.124623 R0.140108 R0.128538 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.