Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.052907 CN¥0.035057 CN¥0.053246 CN¥0.052168 CN¥7 -
Jun-13 2021 CN¥0.05216 CN¥0.049447 CN¥0.052719 CN¥0.050297 - -
Jun-12 2021 CN¥0.050276 CN¥0.048806 CN¥0.051325 CN¥0.050025 - -
Jun-11 2021 CN¥0.049987 CN¥0.049651 CN¥0.052005 CN¥0.051671 - -
Jun-10 2021 CN¥0.051653 CN¥0.051172 CN¥0.053738 CN¥0.053575 - -
Jun-09 2021 CN¥0.053537 CN¥0.050852 CN¥0.053816 CN¥0.052319 - -
Jun-08 2021 CN¥0.052342 CN¥0.049492 CN¥0.053751 CN¥0.053328 - -
Jun-07 2021 CN¥0.053417 CN¥0.053239 CN¥0.056883 CN¥0.055069 - -
Jun-06 2021 CN¥0.055063 CN¥0.053684 CN¥0.055459 CN¥0.053881 - -
Jun-05 2021 CN¥0.053849 CN¥0.05287 CN¥0.056502 CN¥0.054697 - -
Jun-04 2021 CN¥0.054706 CN¥0.05294 CN¥0.057043 CN¥0.057017 - -
Jun-03 2021 CN¥0.056999 CN¥0.054399 CN¥0.057522 CN¥0.054939 - -
Jun-02 2021 CN¥0.054982 CN¥0.052827 CN¥0.056269 CN¥0.053919 - -
Jun-01 2021 CN¥0.053886 CN¥0.052496 CN¥0.055404 CN¥0.055062 - -
May-31 2021 CN¥0.05494 CN¥0.048988 CN¥0.055075 CN¥0.050527 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.