Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0099906 CA$0.00661992 CA$0.010054 CA$0.00985103 CA$1 -
Jun-13 2021 CA$0.00984951 CA$0.00933725 CA$0.00995505 CA$0.00949777 - -
Jun-12 2021 CA$0.00949385 CA$0.00921618 CA$0.00969186 CA$0.00944646 - -
Jun-11 2021 CA$0.00943922 CA$0.00937573 CA$0.0098203 CA$0.00975721 - -
Jun-10 2021 CA$0.00975381 CA$0.00966292 CA$0.010147 CA$0.010116 - -
Jun-09 2021 CA$0.010109 CA$0.00960258 CA$0.010162 CA$0.00987958 - -
Jun-08 2021 CA$0.00988384 CA$0.00934572 CA$0.010149 CA$0.01007 - -
Jun-07 2021 CA$0.010086 CA$0.010053 CA$0.010741 CA$0.010398 - -
Jun-06 2021 CA$0.010397 CA$0.010137 CA$0.010472 CA$0.010174 - -
Jun-05 2021 CA$0.010168 CA$0.00998368 CA$0.010669 CA$0.010328 - -
Jun-04 2021 CA$0.01033 CA$0.00999692 CA$0.010771 CA$0.010766 - -
Jun-03 2021 CA$0.010763 CA$0.010272 CA$0.010862 CA$0.010374 - -
Jun-02 2021 CA$0.010382 CA$0.00997559 CA$0.010625 CA$0.010181 - -
Jun-01 2021 CA$0.010175 CA$0.00991306 CA$0.010462 CA$0.010397 - -
May-31 2021 CA$0.010374 CA$0.00925063 CA$0.0104 CA$0.0095412 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.