Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 11 Seconds ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.802098 Tk0.531482 Tk0.807232 Tk0.790893 Tk112 -
Jun-13 2021 Tk0.790771 Tk0.749644 Tk0.799244 Tk0.762531 - -
Jun-12 2021 Tk0.762216 Tk0.739923 Tk0.778114 Tk0.758411 - -
Jun-11 2021 Tk0.75783 Tk0.752733 Tk0.788425 Tk0.78336 - -
Jun-10 2021 Tk0.783087 Tk0.77579 Tk0.814692 Tk0.812223 - -
Jun-09 2021 Tk0.811645 Tk0.770946 Tk0.815885 Tk0.793185 - -
Jun-08 2021 Tk0.793527 Tk0.750324 Tk0.814888 Tk0.808473 - -
Jun-07 2021 Tk0.809828 Tk0.807134 Tk0.862376 Tk0.834874 - -
Jun-06 2021 Tk0.834791 Tk0.813877 Tk0.840781 Tk0.816872 - -
Jun-05 2021 Tk0.816379 Tk0.801542 Tk0.856604 Tk0.82924 - -
Jun-04 2021 Tk0.829366 Tk0.802605 Tk0.864805 Tk0.864405 - -
Jun-03 2021 Tk0.86413 Tk0.824712 Tk0.87206 Tk0.832903 - -
Jun-02 2021 Tk0.833551 Tk0.800893 Tk0.853074 Tk0.81744 - -
Jun-01 2021 Tk0.816939 Tk0.795872 Tk0.83995 Tk0.834763 - -
May-31 2021 Tk0.832921 Tk0.742689 Tk0.834971 Tk0.766017 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.