Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.011107 AU$0.00736026 AU$0.011178 AU$0.010952 AU$2 -
Jun-13 2021 AU$0.010951 AU$0.010381 AU$0.011068 AU$0.010559 - -
Jun-12 2021 AU$0.010555 AU$0.010246 AU$0.010775 AU$0.010502 - -
Jun-11 2021 AU$0.010494 AU$0.010424 AU$0.010918 AU$0.010848 - -
Jun-10 2021 AU$0.010844 AU$0.010743 AU$0.011282 AU$0.011248 - -
Jun-09 2021 AU$0.01124 AU$0.010676 AU$0.011298 AU$0.010984 - -
Jun-08 2021 AU$0.010989 AU$0.01039 AU$0.011285 AU$0.011196 - -
Jun-07 2021 AU$0.011214 AU$0.011177 AU$0.011942 AU$0.011561 - -
Jun-06 2021 AU$0.01156 AU$0.011271 AU$0.011643 AU$0.011312 - -
Jun-05 2021 AU$0.011305 AU$0.0111 AU$0.011862 AU$0.011483 - -
Jun-04 2021 AU$0.011485 AU$0.011114 AU$0.011976 AU$0.01197 - -
Jun-03 2021 AU$0.011966 AU$0.011421 AU$0.012076 AU$0.011534 - -
Jun-02 2021 AU$0.011543 AU$0.011091 AU$0.011813 AU$0.01132 - -
Jun-01 2021 AU$0.011313 AU$0.011021 AU$0.011632 AU$0.01156 - -
May-31 2021 AU$0.011534 AU$0.010285 AU$0.011563 AU$0.010608 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.