Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.266597 Bs.0.176651 Bs.0.268303 Bs.0.262873 Bs.37 -
Jun-13 2021 Bs.0.262832 Bs.0.249162 Bs.0.265648 Bs.0.253446 - -
Jun-12 2021 Bs.0.253341 Bs.0.245932 Bs.0.258625 Bs.0.252077 - -
Jun-11 2021 Bs.0.251883 Bs.0.250189 Bs.0.262053 Bs.0.260369 - -
Jun-10 2021 Bs.0.260278 Bs.0.257853 Bs.0.270783 Bs.0.269962 - -
Jun-09 2021 Bs.0.26977 Bs.0.256243 Bs.0.27118 Bs.0.263634 - -
Jun-08 2021 Bs.0.263748 Bs.0.249388 Bs.0.270848 Bs.0.268716 - -
Jun-07 2021 Bs.0.269166 Bs.0.268271 Bs.0.286632 Bs.0.277491 - -
Jun-06 2021 Bs.0.277463 Bs.0.270512 Bs.0.279454 Bs.0.271507 - -
Jun-05 2021 Bs.0.271344 Bs.0.266412 Bs.0.284713 Bs.0.275618 - -
Jun-04 2021 Bs.0.27566 Bs.0.266766 Bs.0.287439 Bs.0.287306 - -
Jun-03 2021 Bs.0.287215 Bs.0.274113 Bs.0.289851 Bs.0.276836 - -
Jun-02 2021 Bs.0.277051 Bs.0.266196 Bs.0.28354 Bs.0.271696 - -
Jun-01 2021 Bs.0.27153 Bs.0.264528 Bs.0.279178 Bs.0.277454 - -
May-31 2021 Bs.0.276842 Bs.0.246851 Bs.0.277523 Bs.0.254605 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.