Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 33 Seconds ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$6.928 CL$4.5908 CL$6.972 CL$6.831 CL$967 -
Jun-13 2021 CL$6.830 CL$6.475 CL$6.903 CL$6.586 - -
Jun-12 2021 CL$6.583 CL$6.391 CL$6.721 CL$6.551 - -
Jun-11 2021 CL$6.546 CL$6.502 CL$6.810 CL$6.766 - -
Jun-10 2021 CL$6.764 CL$6.701 CL$7.037 CL$7.015 - -
Jun-09 2021 CL$7.010 CL$6.659 CL$7.047 CL$6.851 - -
Jun-08 2021 CL$6.854 CL$6.481 CL$7.038 CL$6.983 - -
Jun-07 2021 CL$6.995 CL$6.971 CL$7.449 CL$7.211 - -
Jun-06 2021 CL$7.210 CL$7.030 CL$7.262 CL$7.056 - -
Jun-05 2021 CL$7.051 CL$6.923 CL$7.399 CL$7.162 - -
Jun-04 2021 CL$7.163 CL$6.932 CL$7.470 CL$7.466 - -
Jun-03 2021 CL$7.464 CL$7.123 CL$7.532 CL$7.194 - -
Jun-02 2021 CL$7.200 CL$6.918 CL$7.368 CL$7.060 - -
Jun-01 2021 CL$7.056 CL$6.874 CL$7.255 CL$7.210 - -
May-31 2021 CL$7.194 CL$6.415 CL$7.212 CL$6.616 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.