Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 13 Seconds ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.029501 zł0.019547 zł0.029689 zł0.029088 zł4 -
Jun-13 2021 zł0.029084 zł0.027571 zł0.029396 zł0.028045 - -
Jun-12 2021 zł0.028034 zł0.027214 zł0.028618 zł0.027894 - -
Jun-11 2021 zł0.027872 zł0.027685 zł0.028998 zł0.028811 - -
Jun-10 2021 zł0.028801 zł0.028533 zł0.029964 zł0.029873 - -
Jun-09 2021 zł0.029852 zł0.028355 zł0.030008 zł0.029173 - -
Jun-08 2021 zł0.029185 zł0.027596 zł0.029971 zł0.029735 - -
Jun-07 2021 zł0.029785 zł0.029686 zł0.031718 zł0.030706 - -
Jun-06 2021 zł0.030703 zł0.029934 zł0.030923 zł0.030044 - -
Jun-05 2021 zł0.030026 zł0.02948 zł0.031505 zł0.030499 - -
Jun-04 2021 zł0.030504 zł0.029519 zł0.031807 zł0.031792 - -
Jun-03 2021 zł0.031782 zł0.030332 zł0.032074 zł0.030634 - -
Jun-02 2021 zł0.030657 zł0.029456 zł0.031376 zł0.030065 - -
Jun-01 2021 zł0.030046 zł0.029272 zł0.030893 zł0.030702 - -
May-31 2021 zł0.030634 zł0.027316 zł0.03071 zł0.028174 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.