Market Cap HK$18.32T 3.05%
Volume 24h HK$1.11T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.05712 HK$0.037848 HK$0.057485 HK$0.056322 HK$8 -
Jun-13 2021 HK$0.056313 HK$0.053384 HK$0.056916 HK$0.054302 - -
Jun-12 2021 HK$0.054279 HK$0.052692 HK$0.055412 HK$0.054008 - -
Jun-11 2021 HK$0.053967 HK$0.053604 HK$0.056146 HK$0.055785 - -
Jun-10 2021 HK$0.055766 HK$0.055246 HK$0.058016 HK$0.057841 - -
Jun-09 2021 HK$0.057799 HK$0.054901 HK$0.058101 HK$0.056485 - -
Jun-08 2021 HK$0.056509 HK$0.053433 HK$0.05803 HK$0.057574 - -
Jun-07 2021 HK$0.05767 HK$0.057478 HK$0.061412 HK$0.059454 - -
Jun-06 2021 HK$0.059448 HK$0.057958 HK$0.059874 HK$0.058172 - -
Jun-05 2021 HK$0.058137 HK$0.05708 HK$0.061001 HK$0.059052 - -
Jun-04 2021 HK$0.059061 HK$0.057156 HK$0.061585 HK$0.061557 - -
Jun-03 2021 HK$0.061537 HK$0.05873 HK$0.062102 HK$0.059313 - -
Jun-02 2021 HK$0.059359 HK$0.057034 HK$0.06075 HK$0.058212 - -
Jun-01 2021 HK$0.058176 HK$0.056676 HK$0.059815 HK$0.059446 - -
May-31 2021 HK$0.059315 HK$0.052889 HK$0.059461 HK$0.05455 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.