Market Cap RM11.03T 1.9%
Volume 24h RM644.48B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 17 Seconds ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.034655 RM0.022962 RM0.034876 RM0.03417 RM5 -
Jun-13 2021 RM0.034165 RM0.032388 RM0.034531 RM0.032945 - -
Jun-12 2021 RM0.032931 RM0.031968 RM0.033618 RM0.032767 - -
Jun-11 2021 RM0.032742 RM0.032522 RM0.034064 RM0.033845 - -
Jun-10 2021 RM0.033833 RM0.033518 RM0.035199 RM0.035092 - -
Jun-09 2021 RM0.035067 RM0.033309 RM0.03525 RM0.034269 - -
Jun-08 2021 RM0.034284 RM0.032418 RM0.035207 RM0.03493 - -
Jun-07 2021 RM0.034989 RM0.034872 RM0.037259 RM0.036071 - -
Jun-06 2021 RM0.036067 RM0.035163 RM0.036326 RM0.035293 - -
Jun-05 2021 RM0.035272 RM0.034631 RM0.03701 RM0.035827 - -
Jun-04 2021 RM0.035833 RM0.034676 RM0.037364 RM0.037347 - -
Jun-03 2021 RM0.037335 RM0.035632 RM0.037677 RM0.035986 - -
Jun-02 2021 RM0.036013 RM0.034602 RM0.036857 RM0.035317 - -
Jun-01 2021 RM0.035296 RM0.034386 RM0.03629 RM0.036066 - -
May-31 2021 RM0.035986 RM0.032088 RM0.036075 RM0.033096 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.