Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
CITEX Token CTT

CITEX Token (CTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00663601 CHF0.00439711 CHF0.00667847 CHF0.0065433 CHF1 -
Jun-13 2021 CHF0.00654229 CHF0.00620203 CHF0.00661239 CHF0.00630865 - -
Jun-12 2021 CHF0.00630605 CHF0.00612161 CHF0.00643758 CHF0.00627457 - -
Jun-11 2021 CHF0.00626976 CHF0.00622759 CHF0.00652289 CHF0.00648098 - -
Jun-10 2021 CHF0.00647872 CHF0.00641835 CHF0.00674019 CHF0.00671977 - -
Jun-09 2021 CHF0.00671499 CHF0.00637827 CHF0.00675007 CHF0.00656226 - -
Jun-08 2021 CHF0.00656509 CHF0.00620766 CHF0.00674182 CHF0.00668875 - -
Jun-07 2021 CHF0.00669996 CHF0.00667767 CHF0.0071347 CHF0.00690717 - -
Jun-06 2021 CHF0.00690649 CHF0.00673345 CHF0.00695604 CHF0.00675823 - -
Jun-05 2021 CHF0.00675415 CHF0.0066314 CHF0.00708694 CHF0.00686056 - -
Jun-04 2021 CHF0.0068616 CHF0.0066402 CHF0.0071548 CHF0.00715149 - -
Jun-03 2021 CHF0.00714921 CHF0.0068231 CHF0.00721482 CHF0.00689086 - -
Jun-02 2021 CHF0.00689622 CHF0.00662603 CHF0.00705775 CHF0.00676293 - -
Jun-01 2021 CHF0.00675878 CHF0.0065845 CHF0.00694916 CHF0.00690625 - -
May-31 2021 CHF0.00689101 CHF0.0061445 CHF0.00690797 CHF0.0063375 - -

Historical and market price analysis of CITEX Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.