時価総額 NZ$4.48T
5.23%
ボリューム24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.012 | NZ$0.00795139 | NZ$0.012076 | NZ$0.011832 | NZ$2 | - |
Jun-13 2021 | NZ$0.01183 | NZ$0.011215 | NZ$0.011957 | NZ$0.011408 | - | - |
Jun-12 2021 | NZ$0.011403 | NZ$0.011069 | NZ$0.011641 | NZ$0.011346 | - | - |
Jun-11 2021 | NZ$0.011337 | NZ$0.011261 | NZ$0.011795 | NZ$0.011719 | - | - |
Jun-10 2021 | NZ$0.011715 | NZ$0.011606 | NZ$0.012188 | NZ$0.012151 | - | - |
Jun-09 2021 | NZ$0.012142 | NZ$0.011533 | NZ$0.012206 | NZ$0.011866 | - | - |
Jun-08 2021 | NZ$0.011871 | NZ$0.011225 | NZ$0.012191 | NZ$0.012095 | - | - |
Jun-07 2021 | NZ$0.012115 | NZ$0.012075 | NZ$0.012901 | NZ$0.01249 | - | - |
Jun-06 2021 | NZ$0.012489 | NZ$0.012176 | NZ$0.012578 | NZ$0.012221 | - | - |
Jun-05 2021 | NZ$0.012213 | NZ$0.011991 | NZ$0.012815 | NZ$0.012406 | - | - |
Jun-04 2021 | NZ$0.012407 | NZ$0.012007 | NZ$0.012938 | NZ$0.012932 | - | - |
Jun-03 2021 | NZ$0.012928 | NZ$0.012338 | NZ$0.013046 | NZ$0.01246 | - | - |
Jun-02 2021 | NZ$0.01247 | NZ$0.011981 | NZ$0.012762 | NZ$0.012229 | - | - |
Jun-01 2021 | NZ$0.012222 | NZ$0.011906 | NZ$0.012566 | NZ$0.012488 | - | - |
May-31 2021 | NZ$0.012461 | NZ$0.011111 | NZ$0.012491 | NZ$0.01146 | - | - |
CITEX Token(CTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、30-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.