Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-30 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-29 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-28 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-27 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-26 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-25 2022 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 NZ$0.000000000622479725113064 - -
Oct-24 2022 NZ$0.000000000622479725113064 NZ$0.000000000622460980055605 NZ$0.000000000622520236274008 NZ$0.000000000622476331763577 - -
Oct-23 2022 NZ$0.000000000622480309310605 NZ$0.000000000612691930393452 NZ$0.000000000622559034017284 NZ$0.000000000612757249214619 NZ$10,742 -
Oct-22 2022 NZ$0.0000000006127718486803 NZ$0.000000000605602667713206 NZ$0.000000000612798084870608 NZ$0.000000000606318454390667 NZ$26,498 -
Oct-21 2022 NZ$0.000000000606318672439625 NZ$0.000000000601718141621797 NZ$0.00000000061020093704661 NZ$0.000000000610081065962513 NZ$27,132 -
Oct-20 2022 NZ$0.00000000061007759579352 NZ$0.000000000609744904135203 NZ$0.00000000061884087785054 NZ$0.000000000618760170175893 NZ$25,531 -
Oct-19 2022 NZ$0.000000000618773413223347 NZ$0.000000000618703389964296 NZ$0.00000000063813393056817 NZ$0.000000000637871881931648 NZ$28,917 -
Oct-18 2022 NZ$0.000000000637872448579475 NZ$0.000000000637613302515935 NZ$0.000000000646729268499496 NZ$0.00000000064247945853546 NZ$26,770 -
Oct-17 2022 NZ$0.000000000642479842865879 NZ$0.000000000629058484146128 NZ$0.000000000644904350476968 NZ$0.00000000063155990706343 NZ$32,292 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.