Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-30 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-29 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-28 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-27 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-26 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-25 2022 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 AU$0.000000000566888081112056 - -
Oct-24 2022 AU$0.000000000566888081112056 AU$0.000000000566871010114842 AU$0.000000000566924974352695 AU$0.000000000566884990811598 - -
Oct-23 2022 AU$0.00000000056688861313681 AU$0.000000000557974402572708 AU$0.000000000566960307195436 AU$0.000000000558033887981948 AU$9,782 -
Oct-22 2022 AU$0.000000000558047183616731 AU$0.000000000551518258934337 AU$0.000000000558071076738032 AU$0.000000000552170121026708 AU$24,132 -
Oct-21 2022 AU$0.000000000552170319602422 AU$0.000000000547980647260978 AU$0.000000000555705871757189 AU$0.000000000555596705970574 AU$24,709 -
Oct-20 2022 AU$0.000000000555593545711111 AU$0.000000000555290565665052 AU$0.000000000563574207488723 AU$0.000000000563500707554562 AU$23,251 -
Oct-19 2022 AU$0.000000000563512767908428 AU$0.000000000563448998199384 AU$0.000000000581144260283461 AU$0.000000000580905614360192 AU$26,335 -
Oct-18 2022 AU$0.00000000058090613040254 AU$0.00000000058067012783288 AU$0.000000000588971976480184 AU$0.00000000058510170325134 AU$24,379 -
Oct-17 2022 AU$0.000000000585102053258456 AU$0.000000000572879312527143 AU$0.000000000587310035963503 AU$0.000000000575157341482033 AU$29,408 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.