Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-30 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-29 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-28 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-27 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-26 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-25 2022 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 RM0.000000001773723697932 - -
Oct-24 2022 RM0.000000001773723697932 RM0.0000000017736702848628 RM0.0000000017738391323844 RM0.0000000017737140287586 - -
Oct-23 2022 RM0.0000000017737253625726 RM0.000000001745833884426 RM0.000000001773949684542 RM0.0000000017460200070198 RM30,607 -
Oct-22 2022 RM0.0000000017460616074402 RM0.0000000017256333980334 RM0.000000001746136366104 RM0.0000000017276729950536 RM75,505 -
Oct-21 2022 RM0.0000000017276736163728 RM0.0000000017145646423686 RM0.000000001738735928055 RM0.0000000017383943616168 RM77,311 -
Oct-20 2022 RM0.0000000017383844735502 RM0.0000000017374364859216 RM0.0000000017633549913504 RM0.0000000017631250190166 RM72,749 -
Oct-19 2022 RM0.0000000017631627543936 RM0.000000001762963226748 RM0.0000000018183295446252 RM0.000000001817582850624 RM82,398 -
Oct-18 2022 RM0.0000000018175844652576 RM0.0000000018168460419876 RM0.000000001842821514348 RM0.00000000183071190123 RM76,280 -
Oct-17 2022 RM0.0000000018307129963596 RM0.000000001792469530654199 RM0.0000000018376215050742 RM0.0000000017995972055454 RM92,015 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.