Market Cap HK$20.04T 3.19%
Volume 24h HK$776.30B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-30 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-29 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-28 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-27 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-26 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-25 2022 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 HK$0.000000002923500793768679 - -
Oct-24 2022 HK$0.000000002923500793768679 HK$0.000000002923412756860572 HK$0.000000002923691056047756 HK$0.000000002923484856767813 - -
Oct-23 2022 HK$0.000000002923503537475674 HK$0.00000000287753202646974 HK$0.00000000292387327119258 HK$0.000000002877838798912002 HK$50,448 -
Oct-22 2022 HK$0.000000002877907365883398 HK$0.000000002844237022252266 HK$0.00000000287803058519496 HK$0.000000002847598742859864 HK$124,449 -
Oct-21 2022 HK$0.000000002847599766935472 HK$0.000000002825993190921713 HK$0.000000002865832977114449 HK$0.000000002865269997799032 HK$127,426 -
Oct-20 2022 HK$0.000000002865253700012298 HK$0.000000002863691200403184 HK$0.000000002906410802832096 HK$0.000000002906031756027234 HK$119,907 -
Oct-19 2022 HK$0.000000002906093952526464 HK$0.00000000290576508550452 HK$0.000000002997021392476548 HK$0.00000000299579067062976 HK$135,810 -
Oct-18 2022 HK$0.000000002995793331913824 HK$0.000000002994576242116523 HK$0.00000000303738973902852 HK$0.0000000030174303374577 HK$125,727 -
Oct-17 2022 HK$0.000000003017432142480803 HK$0.000000002954398197297257 HK$0.000000003028818938933058 HK$0.000000002966146229545146 HK$151,662 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.