Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-30 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-29 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-28 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-27 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-26 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-25 2022 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 R0.000000006926155292338026 - -
Oct-24 2022 R0.000000006926155292338026 R0.000000006925946721402006 R0.000000006926606048532095 R0.000000006926117535501042 - -
Oct-23 2022 R0.00000000692616179253832 R0.000000006817249277471044 R0.000000006927037740013881 R0.000000006817976061462019 R119,518 -
Oct-22 2022 R0.000000006818138505574511 R0.000000006738369062982714 R0.000000006818430428220373 R0.000000006746333418260915 R294,836 -
Oct-21 2022 R0.000000006746335844429811 R0.000000006695147043275397 R0.000000006789532701241552 R0.000000006788198929698453 R301,888 -
Oct-20 2022 R0.000000006788160318112617 R0.000000006784458552421289 R0.000000006885666871256107 R0.000000006884768859858562 R284,076 -
Oct-19 2022 R0.000000006884916211490286 R0.000000006884137082553714 R0.000000007100335195049779 R0.000000007097419454219233 R321,753 -
Oct-18 2022 R0.000000007097425759148837 R0.000000007094542314424352 R0.000000007195973081555514 R0.000000007148686651835266 R297,863 -
Oct-17 2022 R0.000000007148690928170798 R0.000000006999355277583488 R0.000000007175667736481798 R0.000000007027187900684431 R359,308 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.