Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-30 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-29 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-28 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-27 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-26 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-25 2022 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 zł0.000000001504387122230832 - -
Oct-24 2022 zł0.000000001504387122230832 zł0.000000001504341819834773 zł0.000000001504485028180814 zł0.000000001504378921303053 - -
Oct-23 2022 zł0.000000001504388534098917 zł0.000000001480732323950376 zł0.000000001504578793203192 zł0.000000001480890184181704 zł25,960 -
Oct-22 2022 zł0.000000001480925467657255 zł0.000000001463599243061138 zł0.000000001480988874359904 zł0.000000001465329131146473 zł64,040 -
Oct-21 2022 zł0.000000001465329658119533 zł0.000000001454211256927413 zł0.00000000147471217877718 zł0.000000001474422478554077 zł65,571 -
Oct-20 2022 zł0.000000001474414091971615 zł0.000000001473610054464441 zł0.00000000149559288405623 zł0.000000001495397832584661 zł61,702 -
Oct-19 2022 zł0.000000001495429837916313 zł0.000000001495260608164848 zł0.000000001542219655798315 zł0.000000001541586345863424 zł69,886 -
Oct-18 2022 zł0.000000001541587715317977 zł0.000000001540961420219457 zł0.000000001562992566422448 zł0.00000000155272177506348 zł64,697 -
Oct-17 2022 zł0.000000001552722703899729 zł0.000000001520286435847519 zł0.000000001558582168683439 zł0.00000000152633178684005 zł78,043 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.