Market Cap CA$3.51T 3.08%
Volume 24h CA$137.87B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-30 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-29 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-28 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-27 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-26 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-25 2022 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 CA$0.00000000051159205772737 - -
Oct-24 2022 CA$0.00000000051159205772737 CA$0.000000000511576651888223 CA$0.000000000511625352286779 CA$0.000000000511589268864413 - -
Oct-23 2022 CA$0.000000000511592537856778 CA$0.000000000503547847066035 CA$0.000000000511657238654345 CA$0.00000000050360153008378 CA$8,828 -
Oct-22 2022 CA$0.000000000503613528821069 CA$0.000000000497721455721806 CA$0.00000000050363509133314 CA$0.000000000498309733161926 CA$21,778 -
Oct-21 2022 CA$0.000000000498309912367948 CA$0.000000000494528913673888 CA$0.000000000501500595789112 CA$0.000000000501402078372238 CA$22,299 -
Oct-20 2022 CA$0.000000000501399226374294 CA$0.000000000501125799942556 CA$0.000000000508601429625464 CA$0.000000000508535099103068 CA$20,983 -
Oct-19 2022 CA$0.000000000508545983052576 CA$0.00000000050848843363893 CA$0.000000000524457644922857 CA$0.00000000052424227726384 CA$23,766 -
Oct-18 2022 CA$0.000000000524242742969816 CA$0.000000000524029760823491 CA$0.00000000053152182137993 CA$0.000000000528029066617425 CA$22,001 -
Oct-17 2022 CA$0.00000000052802938248376 CA$0.000000000516998885829934 CA$0.000000000530021991700884 CA$0.000000000519054708768226 CA$26,540 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.